MERCK & CO INC

CUSIP: 58933y105 Class: CS

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 246,330 Value ($000) $14,953 Avg Close — Range —
Q1 2018
Shares 249,416 Value ($000) $13,585 Avg Close — Range —
Q4 2017
Shares 236,803 Value ($000) $13,325 Avg Close — Range —
Q3 2017
Shares 199,179 Value ($000) $12,754 Avg Close — Range —
Q2 2017
Shares 195,395 Value ($000) $12,523 Avg Close — Range —
Q1 2017
Shares 193,850 Value ($000) $12,317 Avg Close — Range —
Q4 2016
Shares 196,789 Value ($000) $11,585 Avg Close — Range —
Q3 2016
Shares 196,727 Value ($000) $12,278 Avg Close — Range —
Q2 2016
Shares 198,876 Value ($000) $11,457 Avg Close — Range —
Q1 2016
Shares 198,650 Value ($000) $10,511 Avg Close — Range —
Q4 2015
Shares 194,430 Value ($000) $10,270 Avg Close — Range —
Q3 2015
Shares 199,642 Value ($000) $9,860 Avg Close — Range —
Q2 2015
Shares 200,013 Value ($000) $11,387 Avg Close — Range —
Q1 2015
Shares 198,097 Value ($000) $11,387 Avg Close — Range —
Q4 2014
Shares 194,817 Value ($000) $11,064 Avg Close — Range —
Q3 2014
Shares 188,492 Value ($000) $11,174 Avg Close — Range —
Q2 2014
Shares 188,541 Value ($000) $10,907 Avg Close — Range —
Q1 2014
Shares 189,545 Value ($000) $10,760 Avg Close — Range —
Q4 2013
Shares 190,733 Value ($000) $9,546 Avg Close — Range —
Q3 2013
Shares 141,273 Value ($000) $6,726 Avg Close — Range —
Q2 2013
Shares 142,378 Value ($000) $6,613 Avg Close — Range —