MERCK & CO INC

CUSIP: 58933y105 Class: CS

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 61,823 Value ($000) $3,265 Avg Close — Range —
Q3 2015
Shares 61,790 Value ($000) $3,052 Avg Close — Range —
Q2 2015
Shares 61,670 Value ($000) $3,511 Avg Close — Range —
Q1 2015
Shares 61,790 Value ($000) $3,552 Avg Close — Range —
Q4 2014
Shares 55,445 Value ($000) $3,149 Avg Close — Range —
Q3 2014
Shares 54,685 Value ($000) $3,242 Avg Close — Range —
Q2 2014
Shares 60,685 Value ($000) $3,511 Avg Close — Range —
Q1 2014
Shares 59,282 Value ($000) $3,365 Avg Close — Range —
Q4 2013
Shares 58,763 Value ($000) $2,941 Avg Close — Range —
Q3 2013
Shares 57,000 Value ($000) $2,714 Avg Close — Range —
Q2 2013
Shares 57,000 Value ($000) $2,648 Avg Close — Range —
Q1 2013
Shares 57,000 Value ($000) $2,519 Avg Close — Range —