MERCK & CO INC

CUSIP: 58933y105 Class: CS

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 66,447 Value ($000) $3,774 Avg Close — Range —
Q3 2014
Shares 66,947 Value ($000) $3,969 Avg Close — Range —
Q2 2014
Shares 67,811 Value ($000) $3,923 Avg Close — Range —
Q1 2014
Shares 49,480 Value ($000) $2,809 Avg Close — Range —
Q4 2013
Shares 52,828 Value ($000) $2,644 Avg Close — Range —
Q3 2013
Shares 53,187 Value ($000) $2,532 Avg Close — Range —
Q2 2013
Shares 48,865 Value ($000) $2,270 Avg Close — Range —