MERCK & CO INC

CUSIP: 58933y105 Class: CS

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,905 Value ($000) $676 Avg Close — Range —
Q3 2014
Shares 3,428 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 9,605 Value ($000) $556 Avg Close — Range —
Q1 2014
Shares 9,605 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 10,105 Value ($000) $506 Avg Close — Range —
Q3 2013
Shares 10,330 Value ($000) $492 Avg Close — Range —
Q2 2013
Shares 10,330 Value ($000) $480 Avg Close — Range —