MERCK & CO INC

CUSIP: 58933y105 Class: CS

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,593 Value ($000) $613 Avg Close — Range —
Q1 2014
Shares 10,390 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 10,318 Value ($000) $516 Avg Close — Range —
Q3 2013
Shares 10,675 Value ($000) $508 Avg Close — Range —
Q2 2013
Shares 10,349 Value ($000) $481 Avg Close — Range —