MERCK & CO INC

CUSIP: 58933y105 Class: CS

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,450 Value ($000) $722 Avg Close Range
Q3 2018
Shares 9,450 Value ($000) $670 Avg Close Range
Q2 2018
Shares 9,450 Value ($000) $573 Avg Close Range
Q1 2018
Shares 9,808 Value ($000) $534 Avg Close Range
Q4 2017
Shares 10,000 Value ($000) $562 Avg Close Range
Q3 2017
Shares 10,000 Value ($000) $640 Avg Close Range
Q2 2017
Shares 10,000 Value ($000) $640 Avg Close Range
Q1 2017
Shares 10,300 Value ($000) $654 Avg Close Range
Q4 2016
Shares 20,445 Value ($000) $1,203 Avg Close Range
Q3 2016
Shares 20,545 Value ($000) $1,282 Avg Close Range
Q2 2016
Shares 20,365 Value ($000) $1,173 Avg Close Range
Q1 2016
Shares 19,950 Value ($000) $1,056 Avg Close Range
Q3 2015
Shares 15,850 Value ($000) $783 Avg Close Range
Q2 2015
Shares 15,775 Value ($000) $898 Avg Close Range
Q1 2015
Shares 76,096 Value ($000) $4,374 Avg Close Range
Q4 2014
Shares 76,846 Value ($000) $4,364 Avg Close Range
Q3 2014
Shares 259,866 Value ($000) $15,405 Avg Close Range
Q2 2014
Shares 283,616 Value ($000) $16,407 Avg Close Range
Q1 2014
Shares 292,066 Value ($000) $16,581 Avg Close Range
Q4 2013
Shares 293,666 Value ($000) $14,698 Avg Close Range
Q3 2013
Shares 293,716 Value ($000) $13,984 Avg Close Range
Q2 2013
Shares 205,321 Value ($000) $9,537 Avg Close Range