MERCK & CO INC

CUSIP: 58933y105 Class: CS

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 114,650 Value ($000) $6,590 Avg Close — Range —
Q4 2014
Shares 108,742 Value ($000) $6,175 Avg Close — Range —
Q3 2014
Shares 109,817 Value ($000) $6,353 Avg Close — Range —
Q2 2014
Shares 109,817 Value ($000) $6,353 Avg Close — Range —
Q1 2014
Shares 108,848 Value ($000) $6,179 Avg Close — Range —
Q4 2013
Shares 110,208 Value ($000) $5,516 Avg Close — Range —
Q3 2013
Shares 97,741 Value ($000) $4,653 Avg Close — Range —
Q2 2013
Shares 98,923 Value ($000) $4,595 Avg Close — Range —