MERCK & CO INC

CUSIP: 58933y105 Class: CS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66,382 Value ($000) $6,037 Avg Close — Range —
Q1 2019
Shares 54,459 Value ($000) $4,530 Avg Close — Range —
Q4 2018
Shares 53,487 Value ($000) $4,087 Avg Close — Range —
Q3 2018
Shares 4,608 Value ($000) $327 Avg Close — Range —
Q2 2018
Shares 4,557 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 5,202 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 5,694 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 5,679 Value ($000) $364 Avg Close — Range —
Q2 2017
Shares 5,779 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 6,173 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 6,068 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 5,768 Value ($000) $360 Avg Close — Range —
Q2 2016
Shares 5,768 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 5,700 Value ($000) $302 Avg Close — Range —