MERCK & CO INC

CUSIP: 58933y105 Class: CS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47,925 Value ($000) $3,975 Avg Close — Range —
Q2 2020
Shares 50,159 Value ($000) $3,879 Avg Close — Range —
Q1 2020
Shares 44,165 Value ($000) $3,398 Avg Close — Range —
Q4 2019
Shares 43,915 Value ($000) $3,994 Avg Close — Range —
Q3 2019
Shares 41,329 Value ($000) $3,479 Avg Close — Range —
Q2 2019
Shares 40,539 Value ($000) $3,399 Avg Close — Range —
Q1 2019
Shares 43,640 Value ($000) $3,630 Avg Close — Range —
Q4 2018
Shares 46,046 Value ($000) $3,518 Avg Close — Range —
Q3 2018
Shares 48,280 Value ($000) $3,425 Avg Close — Range —
Q2 2018
Shares 48,287 Value ($000) $2,931 Avg Close — Range —
Q1 2018
Shares 44,088 Value ($000) $2,401 Avg Close — Range —
Q4 2017
Shares 6,537 Value ($000) $368 Avg Close — Range —