MERCK & CO INC

CUSIP: 58933y105 Class: CS

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,230 Value ($000) $5 Avg Close Range
Q3 2025
Shares 46,851 Value ($000) $4 Avg Close Range
Q2 2025
Shares 46,781 Value ($000) $4 Avg Close Range
Q1 2025
Shares 35,115 Value ($000) $3 Avg Close Range
Q4 2024
Shares 33,320 Value ($000) $3 Avg Close Range
Q3 2024
Shares 32,874 Value ($000) $4 Avg Close Range
Q2 2024
Shares 32,594 Value ($000) $4 Avg Close Range
Q1 2024
Shares 32,694 Value ($000) $4 Avg Close Range
Q4 2023
Shares 32,940 Value ($000) $4 Avg Close Range
Q3 2023
Shares 33,813 Value ($000) $3 Avg Close Range
Q2 2023
Shares 37,726 Value ($000) $4 Avg Close Range
Q1 2023
Shares 37,353 Value ($000) $4 Avg Close Range
Q3 2022
Shares 38,125 Value ($000) $3,283 Avg Close Range
Q2 2022
Shares 37,816 Value ($000) $3,448 Avg Close Range
Q1 2022
Shares 37,731 Value ($000) $3,096 Avg Close Range
Q4 2021
Shares 37,946 Value ($000) $2,908 Avg Close Range
Q3 2021
Shares 38,047 Value ($000) $2,858 Avg Close Range
Q2 2021
Shares 37,977 Value ($000) $2,953 Avg Close Range
Q1 2021
Shares 38,587 Value ($000) $2,975 Avg Close Range
Q4 2020
Shares 44,248 Value ($000) $3,620 Avg Close Range