MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,865 Value ($000) $85 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 2,890 Value ($000) $106 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 2,953 Value ($000) $110 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 87,693 Value ($000) $3,033 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 89,570 Value ($000) $4,579 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 90,213 Value ($000) $4,036 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 91,004 Value ($000) $3,695 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 95,270 Value ($000) $6,129 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 96,136 Value ($000) $6,196 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 95,788 Value ($000) $5,274 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 96,712 Value ($000) $4,586 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 99,755 Value ($000) $6,612 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 102,190 Value ($000) $7,220 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 101,577 Value ($000) $8,945 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 103,211 Value ($000) $7,995 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 104,503 Value ($000) $8,220 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 139,520 Value ($000) $9,953 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 140,288 Value ($000) $9,695 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 40,363 Value ($000) $3,276 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 40,243 Value ($000) $2,831 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 35,682 Value ($000) $2,287 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 36,641 Value ($000) $1,733 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 37,078 Value ($000) $2,051 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 36,353 Value ($000) $1,384 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 29,963 Value ($000) $1,448 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 37,431 Value ($000) $1,922 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 37,265 Value ($000) $1,933 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 35,242 Value ($000) $1,483 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 28,427 Value ($000) $1,110 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 28,880 Value ($000) $873 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 29,210 Value ($000) $717,690 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 29,176 Value ($000) $725,315 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 25,609 Value ($000) $520,000 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 24,466 Value ($000) $449,000 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 24,172 Value ($000) $385 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 26,131 Value ($000) $382,558 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 28,878 Value ($000) $449,053 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 30,543 Value ($000) $425,159 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 25,352 Value ($000) $279,126 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 25,389 Value ($000) $287,911 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 25,342 Value ($000) $334,768 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 24,664 Value ($000) $270,071 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 24,442 Value ($000) $244,176 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 24,090 Value ($000) $222,110 Avg Close $8.64 Range $7.13 - $9.67