MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,365 Value ($000) $285 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 16,463 Value ($000) $668 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 62,415 Value ($000) $4,015 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 763,165 Value ($000) $49,186 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 439,165 Value ($000) $24,180 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 179,165 Value ($000) $8,496 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 6,942 Value ($000) $490 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 43,027 Value ($000) $3,789 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 7,540 Value ($000) $584 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 5,568 Value ($000) $438 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 56,027 Value ($000) $3,997 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 68,370 Value ($000) $4,725 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 68,732 Value ($000) $5,579 Avg Close $79.00 Range $67.40 - $89.44