MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 237 Value ($000) $8 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 351 Value ($000) $18 Avg Close $50.53 Range $44.14 - $59.13

Q1 2021

Shares 4,150 Value ($000) $293 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 4,055 Value ($000) $357 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 2,748 Value ($000) $213 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 2,748 Value ($000) $216 Avg Close $81.87 Range $65.87 - $96.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	237	$8	$42.71	$28.90 - $52.95
Q1 2023	351	$18	$50.53	$44.14 - $59.13
Q1 2021	4,150	$293	$72.27	$59.88 - $88.80
Q4 2020	4,055	$357	$75.98	$66.00 - $88.96
Q3 2020	2,748	$213	$75.86	$66.33 - $83.18
Q2 2020	2,748	$216	$81.87	$65.87 - $96.29