MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58,277 Value ($000) $2,979 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 7,565 Value ($000) $338 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,706 Value ($000) $313 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,565 Value ($000) $487 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 7,565 Value ($000) $488 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 7,565 Value ($000) $417 Avg Close $50.65 Range $46.44 - $56.45
Q4 2020
Shares 107 Value ($000) $9 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 107 Value ($000) $8 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 107 Value ($000) $8 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 107 Value ($000) $8 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 52 Value ($000) $4 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 81 Value ($000) $7 Avg Close $79.00 Range $67.40 - $89.44