MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,132 Value ($000) $7,968 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 181,773 Value ($000) $14,069 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 124,973 Value ($000) $6,731 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 95,916 Value ($000) $4,133 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 146,624 Value ($000) $6,158 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 46,220 Value ($000) $1,710 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 44,489 Value ($000) $1,201 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 19,165 Value ($000) $565 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 33,572 Value ($000) $1,228 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 29,048 Value ($000) $1,077 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 132,591 Value ($000) $4,586 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 102,637 Value ($000) $5,247 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 83,932 Value ($000) $4 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 83,304 Value ($000) $3,382 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 84,668 Value ($000) $5,447 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 85,186 Value ($000) $5,490 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 76,922 Value ($000) $4,235 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 108,851 Value ($000) $5,162 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 78,896 Value ($000) $5,229 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 91,188 Value ($000) $6,442 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 74,415 Value ($000) $6,553 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 186,398 Value ($000) $14,648 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 99,499 Value ($000) $7,827 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 179,887 Value ($000) $12,833 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 122,149 Value ($000) $8,441 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 17,820 Value ($000) $1,447 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 31,326 Value ($000) $2,118 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 11,448 Value ($000) $734 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 12,036 Value ($000) $569 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 12,126 Value ($000) $670 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 11,813 Value ($000) $449 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 39,340 Value ($000) $1,901 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 79,959 Value ($000) $4,105 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 40,081 Value ($000) $2,034 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 59,410 Value ($000) $2,501 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 102,606 Value ($000) $4,007 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 128,346 Value ($000) $3,878 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 45,161 Value ($000) $1,110 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 15,196 Value ($000) $378 Avg Close $21.50 Range $18.98 - $24.87
Q4 2015
Shares 164 Value ($000) $3 Avg Close $18.12 Range $15.52 - $19.99
Q2 2014
Shares 18,801 Value ($000) $214 Avg Close $12.49 Range $11.09 - $14.40
Q4 2013
Shares 55,415 Value ($000) $607 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 62,805 Value ($000) $628 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 56,538 Value ($000) $521 Avg Close $8.64 Range $7.13 - $9.67