MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,186 Value ($000) $281 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 6,161 Value ($000) $477 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 6,263 Value ($000) $493 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 11,013 Value ($000) $786 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,813 Value ($000) $540 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,813 Value ($000) $634 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 7,813 Value ($000) $550 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 7,813 Value ($000) $501 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 7,350 Value ($000) $348 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 7,000 Value ($000) $387 Avg Close $48.40 Range $37.55 - $57.26