MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $87 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,251 Value ($000) $97 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,245 Value ($000) $67 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,290 Value ($000) $56 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 839 Value ($000) $35 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,317 Value ($000) $49 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,129 Value ($000) $30 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,079 Value ($000) $32 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,113 Value ($000) $41 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,239 Value ($000) $46 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,119 Value ($000) $39 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,001 Value ($000) $51 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 828 Value ($000) $37 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 947 Value ($000) $38 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 1,203 Value ($000) $77 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 1,228 Value ($000) $79 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 1,547 Value ($000) $85 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 1,615 Value ($000) $77 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,375 Value ($000) $91 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,336 Value ($000) $94 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,227 Value ($000) $108 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 935 Value ($000) $72 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 882 Value ($000) $69 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,958 Value ($000) $140 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,204 Value ($000) $83 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,023 Value ($000) $83 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,098 Value ($000) $77 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 920 Value ($000) $59 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 608 Value ($000) $29 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 600 Value ($000) $33 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 733 Value ($000) $28 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 450 Value ($000) $22 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 486 Value ($000) $25 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 492 Value ($000) $26 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 175 Value ($000) $7 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,564 Value ($000) $61 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 109 Value ($000) $3 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 109 Value ($000) $3 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 147 Value ($000) $4 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 165 Value ($000) $3 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 756 Value ($000) $14 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 754 Value ($000) $12 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 59 Value ($000) $1 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 58 Value ($000) $1 Avg Close $15.78 Range $12.76 - $17.59
Q2 2014
Shares 8 Value ($000) $0 Avg Close $12.49 Range $11.09 - $14.40