MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $748 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 2,238 Value ($000) $173 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 2,238 Value ($000) $121 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 2,489 Value ($000) $107 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,740 Value ($000) $73 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,580 Value ($000) $58 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,660 Value ($000) $45 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,373 Value ($000) $41 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 927 Value ($000) $34 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 3,417 Value ($000) $127 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,720 Value ($000) $59 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 7,360 Value ($000) $376 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 6,938 Value ($000) $310 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,220 Value ($000) $293 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,378 Value ($000) $475 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 7,765 Value ($000) $500 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 5,861 Value ($000) $323 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 10,564 Value ($000) $501 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 15,384 Value ($000) $1,020 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 13,952 Value ($000) $985 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 14,070 Value ($000) $1,238 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,290 Value ($000) $720 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 15,138 Value ($000) $1,190 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 19,359 Value ($000) $1,381 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 18,412 Value ($000) $1,273 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 18,341 Value ($000) $1,487 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 20,771 Value ($000) $1,462 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 22,758 Value ($000) $1,458 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 25,739 Value ($000) $1,218 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 22,671 Value ($000) $1,254 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 29,885 Value ($000) $1,138 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 21,371 Value ($000) $1,033 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 19,168 Value ($000) $984 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 17,799 Value ($000) $923 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 18,904 Value ($000) $796 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 18,133 Value ($000) $708 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,796 Value ($000) $54 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 7,852 Value ($000) $193 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 7,520 Value ($000) $186 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 2,283 Value ($000) $47 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 4,699 Value ($000) $86 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 6,735 Value ($000) $107 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 7,837 Value ($000) $115 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 8,013 Value ($000) $125 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 8,164 Value ($000) $114 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 8,548 Value ($000) $94 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 8,780 Value ($000) $99 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 8,888 Value ($000) $118 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 8,876 Value ($000) $97 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 8,876 Value ($000) $89 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 8,876 Value ($000) $82 Avg Close $8.64 Range $7.13 - $9.67