MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,449 Value ($000) $15,219 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 23,991 Value ($000) $1,857 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 17,710 Value ($000) $954 Avg Close $48.71 Range $39.89 - $54.32
Q3 2021
Shares 344,482 Value ($000) $16,336 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,925,051 Value ($000) $127,592 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,912,624 Value ($000) $135,128 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,837,730 Value ($000) $161,831 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,183,770 Value ($000) $169,155 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 1,732,286 Value ($000) $136,244 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,085,168 Value ($000) $77,416 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,190,538 Value ($000) $82,278 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 948,117 Value ($000) $76,958 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 890,461 Value ($000) $62,644 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,192,836 Value ($000) $76,437 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,561,672 Value ($000) $73,851 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,571,295 Value ($000) $86,924 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,623,609 Value ($000) $61,794 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,616,793 Value ($000) $78,123 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,457,768 Value ($000) $74,857 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,199,850 Value ($000) $62,248 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,130,519 Value ($000) $47,583 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,180,309 Value ($000) $46,091 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,240,186 Value ($000) $37,478 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,283,182 Value ($000) $31,528 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 1,344,613 Value ($000) $33,427 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 299,200 Value ($000) $6,074 Avg Close $17.48 Range $15.67 - $20.85