MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $74.39 Range $65.04 - $85.33
Q1 2021
Shares 60 Value ($000) $4 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 50 Value ($000) $4 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 265 Value ($000) $21 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 200 Value ($000) $16 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 200 Value ($000) $14 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 200 Value ($000) $14 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 200 Value ($000) $16 Avg Close $79.00 Range $67.40 - $89.44