MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 162 Value ($000) $13 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 162 Value ($000) $9 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 162 Value ($000) $7 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 12 Value ($000) $1 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 12 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q2 2023
Shares 28 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 28 Value ($000) $1 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 10 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q1 2021
Shares 249 Value ($000) $18 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 285 Value ($000) $25 Avg Close $75.98 Range $66.00 - $88.96
Q4 2013
Shares 285 Value ($000) $3 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 285 Value ($000) $3 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 285 Value ($000) $3 Avg Close $8.64 Range $7.13 - $9.67
Q1 2013
Shares 285 Value ($000) $2 Avg Close $7.55 Range $6.76 - $9.49
Q4 2012
Shares 285 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 255 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 255 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 255 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 255 Value ($000) $3 Avg Close — Range —