MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,737 Value ($000) $18,014 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 252,487 Value ($000) $19,542 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 300,540 Value ($000) $16,187 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 255,080 Value ($000) $10,991 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 279,385 Value ($000) $11,734 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 518,923 Value ($000) $19,200 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 214,930 Value ($000) $5,801 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 157,153 Value ($000) $4,636 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 60,989 Value ($000) $2,230 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 108,846 Value ($000) $4,037 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 43,643 Value ($000) $1,510 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 152,552 Value ($000) $7,798 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 136,989 Value ($000) $6,129 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 141,837 Value ($000) $5,758 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 161,663 Value ($000) $10,399 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 796,972 Value ($000) $51,365 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 3,024,368 Value ($000) $166,522 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 644,282 Value ($000) $30,552 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 477,518 Value ($000) $31,649 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 475,181 Value ($000) $33,571 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 381,089 Value ($000) $33,560 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 546,073 Value ($000) $42,298 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 495,882 Value ($000) $39,005 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 525,163 Value ($000) $37,465 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 371,172 Value ($000) $25,652 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 392,653 Value ($000) $31,871 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 398,100 Value ($000) $28,006 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 449,827 Value ($000) $28,826 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 487,545 Value ($000) $23,058 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 480,940 Value ($000) $26,606 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 728,334 Value ($000) $27,720 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 571,588 Value ($000) $27,619 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 592,423 Value ($000) $30,420 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 682,761 Value ($000) $35,421 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 471,328 Value ($000) $19,839 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 328,928 Value ($000) $12,844 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 143,705 Value ($000) $4,343 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 71,583 Value ($000) $1,759 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 21,018 Value ($000) $522 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 24,969 Value ($000) $507 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 12,102 Value ($000) $221 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 19,716 Value ($000) $313 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 34,039 Value ($000) $498 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 4,955 Value ($000) $77 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 23,694 Value ($000) $330 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 10,307 Value ($000) $113 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 6,132 Value ($000) $70 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 24,831 Value ($000) $328 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 34,223 Value ($000) $374 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 20,169 Value ($000) $202 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 43,672 Value ($000) $402 Avg Close $8.64 Range $7.13 - $9.67