MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,670 Value ($000) $63 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 866,077 Value ($000) $67 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 43,988 Value ($000) $2 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 40,946 Value ($000) $2 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 37,860 Value ($000) $2 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 39,524 Value ($000) $1 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 39,282 Value ($000) $1 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 34,026 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 32,266 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 30,675 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 189,237 Value ($000) $7 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 324,449 Value ($000) $17 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 308,770 Value ($000) $14 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 398,954 Value ($000) $16,198 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 379,134 Value ($000) $24,390 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 260,101 Value ($000) $16,764 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 154,473 Value ($000) $8,505 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 393,904 Value ($000) $18,679 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 423,395 Value ($000) $28,063 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 442,984 Value ($000) $31,297 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 105,912 Value ($000) $9,327 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 21,228 Value ($000) $1,644 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 27,715 Value ($000) $2,180 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 27,936 Value ($000) $1,993 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 24,123 Value ($000) $1,667 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 21,973 Value ($000) $1,784 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 21,706 Value ($000) $1,527 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 21,465 Value ($000) $1,375 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 21,345 Value ($000) $1,009 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 21,246 Value ($000) $1,175 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 21,474 Value ($000) $817 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 11,913 Value ($000) $576 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,722 Value ($000) $448 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 8,732 Value ($000) $453 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 7,132 Value ($000) $300 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 7,129 Value ($000) $278 Avg Close $35.55 Range $29.31 - $40.86