MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $6 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 85 Value ($000) $7 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 105 Value ($000) $6 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 80 Value ($000) $3 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 50 Value ($000) $2 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 60 Value ($000) $2 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 5 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86