MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,173 Value ($000) $276 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 5,926 Value ($000) $241 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 4,653 Value ($000) $300 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,546 Value ($000) $229 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 4,594 Value ($000) $253 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,962 Value ($000) $282 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 4,138 Value ($000) $274 Avg Close $69.11 Range $52.40 - $79.45
Q4 2020
Shares 6,707 Value ($000) $590 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,564 Value ($000) $741 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 8,001 Value ($000) $630 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 8,712 Value ($000) $621 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 14,196 Value ($000) $981 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,167 Value ($000) $338 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,300 Value ($000) $303 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 5,275 Value ($000) $338 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 5,310 Value ($000) $251 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,515 Value ($000) $250 Avg Close $48.40 Range $37.55 - $57.26