MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423,600 Value ($000) $249,957 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 3,055,358 Value ($000) $236,485 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 3,246,573 Value ($000) $174,860 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 2,987,185 Value ($000) $128,718 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 2,936,241 Value ($000) $123,322 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 3,198,434 Value ($000) $118,342 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 3,327,335 Value ($000) $89,805 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 3,748,098 Value ($000) $110,569 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 3,536,048 Value ($000) $129,313 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 3,048,997 Value ($000) $113,087 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 2,580,984 Value ($000) $89,276 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 2,626,104 Value ($000) $134,246 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 2,486,324 Value ($000) $111,238 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 2,765,679 Value ($000) $112,287 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 2,383,172 Value ($000) $153,309 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 2,453,334 Value ($000) $158,117 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 2,376,875 Value ($000) $130,871 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 2,291,244 Value ($000) $108,651 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 2,242,621 Value ($000) $148,641 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 2,073,857 Value ($000) $146,518 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,913,490 Value ($000) $168,502 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,860,327 Value ($000) $144,101 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,038,762 Value ($000) $160,369 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 2,771,049 Value ($000) $197,687 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 2,754,330 Value ($000) $190,352 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 2,469,082 Value ($000) $200,415 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 2,459,256 Value ($000) $173,009 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,979,188 Value ($000) $126,826 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 2,129,184 Value ($000) $100,689 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 2,374,996 Value ($000) $131,386 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 2,366,910 Value ($000) $90,090 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,989,926 Value ($000) $96,154 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,755,409 Value ($000) $90,135 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,688,721 Value ($000) $87,613 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,684,565 Value ($000) $70,906 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,488,490 Value ($000) $58,127 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,033,362 Value ($000) $31,222 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 874,330 Value ($000) $21,476 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 828,772 Value ($000) $20,604 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 657,107 Value ($000) $13,336 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 626,837 Value ($000) $11,505 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 600,881 Value ($000) $9,558 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 605,332 Value ($000) $8,864 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 602,963 Value ($000) $9,372 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 570,431 Value ($000) $7,944 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 588,506 Value ($000) $6,481 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 603,025 Value ($000) $6,838 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 608,727 Value ($000) $8,043 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 594,893 Value ($000) $6,513 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 591,731 Value ($000) $5,911 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 571,713 Value ($000) $5,273 Avg Close $8.64 Range $7.13 - $9.67