MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,415 Value ($000) $3,462 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 50,696 Value ($000) $3,924 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 58,286 Value ($000) $3,139 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 54,729 Value ($000) $2,358 Avg Close $43.80 Range $39.42 - $52.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,415	$3,462	$74.39	$65.04 - $85.33
Q3 2025	50,696	$3,924	$62.18	$49.54 - $78.75
Q2 2025	58,286	$3,139	$48.71	$39.89 - $54.32
Q1 2025	54,729	$2,358	$43.80	$39.42 - $52.25