MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,172 Value ($000) $10,891 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 175,562 Value ($000) $6,496 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 193,468 Value ($000) $10,420 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 152,787 Value ($000) $6,584 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 192,597 Value ($000) $8,089 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 175,562 Value ($000) $6 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 30,731 Value ($000) $829 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 24,446 Value ($000) $721 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 24,569 Value ($000) $898 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 56,391 Value ($000) $2,092 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 67,762 Value ($000) $2 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 71,238 Value ($000) $4 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 8,265 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 13,110 Value ($000) $532 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 8,159 Value ($000) $525 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 1,809 Value ($000) $116 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 51,327 Value ($000) $2,826 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 57,253 Value ($000) $2,716 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 44,659 Value ($000) $2,961 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 48,282 Value ($000) $3,411 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 51,478 Value ($000) $4,533 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 69 Value ($000) $5 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 53,690 Value ($000) $4,223 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 42,732 Value ($000) $3,049 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 134,568 Value ($000) $9,300 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 145,600 Value ($000) $11,817 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 61,872 Value ($000) $4,353 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 35,485 Value ($000) $2,274 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 18,298 Value ($000) $865 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 53,307 Value ($000) $2,950 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 19,852 Value ($000) $757 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 17,742 Value ($000) $858 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,051 Value ($000) $414 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,187 Value ($000) $61 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 5,703 Value ($000) $240 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 9,331 Value ($000) $365 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,682 Value ($000) $232 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 4,994 Value ($000) $123 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 2,577 Value ($000) $64 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 27 Value ($000) $1 Avg Close $17.48 Range $15.67 - $20.85
Q3 2015
Shares 241 Value ($000) $4 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 835 Value ($000) $12 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 8,916 Value ($000) $133 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 12,964 Value ($000) $169 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 4,838 Value ($000) $52 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 4,825 Value ($000) $54 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 4,095 Value ($000) $53 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 4,559 Value ($000) $46 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 18,019 Value ($000) $162 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 28,642 Value ($000) $264 Avg Close $8.64 Range $7.13 - $9.67