MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,817 Value ($000) $62,191 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 884,615 Value ($000) $68,469 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 992,610 Value ($000) $53,462 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 235,394 Value ($000) $10 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 251,908 Value ($000) $11 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 251,908 Value ($000) $9 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 261,767 Value ($000) $7 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 259,976 Value ($000) $8 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 260,303 Value ($000) $10 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 395 Value ($000) $0 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 142 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 267 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q3 2022
Shares 32 Value ($000) $1 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 32 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 52 Value ($000) $3 Avg Close $59.38 Range $49.79 - $72.28
Q3 2021
Shares 418,933 Value ($000) $19,866 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 677,011 Value ($000) $44,872 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 690,662 Value ($000) $48,795 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 692,730 Value ($000) $61,001 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 668,120 Value ($000) $51,753 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 655,437 Value ($000) $51,557 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 598,568 Value ($000) $42,702 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 594,863 Value ($000) $41,111 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 596,774 Value ($000) $48,441 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 528,895 Value ($000) $37,208 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 389,119 Value ($000) $24,935 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 347,127 Value ($000) $16,416 Avg Close $48.76 Range $41.16 - $55.82
Q1 2018
Shares 628,497 Value ($000) $30,369 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 647,564 Value ($000) $33,252 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 717,145 Value ($000) $37,205 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 716,736 Value ($000) $30,167 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 418,500 Value ($000) $16,342 Avg Close $35.55 Range $29.31 - $40.86