MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $24 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 314 Value ($000) $24 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 582 Value ($000) $31 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 582 Value ($000) $25 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 582 Value ($000) $24 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 582 Value ($000) $22 Avg Close $35.20 Range $27.01 - $42.72
Q1 2017
Shares 1,771,564 Value ($000) $69,179 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,916,874 Value ($000) $57,928 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 2,328,506 Value ($000) $57,212 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 2,342,049 Value ($000) $58,223 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 2,368,329 Value ($000) $48,076 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 2,449,409 Value ($000) $44,971 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 2,468,925 Value ($000) $39,281 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,576,290 Value ($000) $37,717 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 2,529,329 Value ($000) $39,331 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 2,532,329 Value ($000) $35,250 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,614,005 Value ($000) $28,780 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 2,693,295 Value ($000) $30,542 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 2,788,410 Value ($000) $36,835 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 2,803,386 Value ($000) $30,697 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 2,457,516 Value ($000) $24,553 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 2,478,109 Value ($000) $22,848 Avg Close $8.64 Range $7.13 - $9.67