MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,561 Value ($000) $698 Avg Close $74.39 Range $65.04 - $85.33
Q1 2025
Shares 10,562 Value ($000) $455 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 10,175 Value ($000) $427 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 6,916 Value ($000) $256 Avg Close $35.20 Range $27.01 - $42.72
Q4 2023
Shares 10,723 Value ($000) $392 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 10,372 Value ($000) $385 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 10,160 Value ($000) $519 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 10,160 Value ($000) $519 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 10,480 Value ($000) $469 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 10,567 Value ($000) $429 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 10,651 Value ($000) $685 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,933 Value ($000) $769 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 11,478 Value ($000) $631 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 11,904 Value ($000) $564 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 10,155 Value ($000) $673 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 9,509 Value ($000) $671 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 7,549 Value ($000) $664 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 7,667 Value ($000) $593 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 198,717 Value ($000) $15,631 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 250,086 Value ($000) $17,283 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 250,086 Value ($000) $17,283 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 281,235 Value ($000) $22,827 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 358,519 Value ($000) $25,221 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 448,912 Value ($000) $28,765 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 546,120 Value ($000) $25,825 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 658,963 Value ($000) $36,453 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,130,014 Value ($000) $43,009 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 707,402 Value ($000) $36,323 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 707,402 Value ($000) $36,323 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 719,797 Value ($000) $37,342 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 828,884 Value ($000) $32,252 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 828,884 Value ($000) $32,252 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 25,091 Value ($000) $757 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 25,091 Value ($000) $615 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 25,091 Value ($000) $622 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 12,904 Value ($000) $261 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 170 Value ($000) $3 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 170 Value ($000) $2 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 170 Value ($000) $2 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 170 Value ($000) $2 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 170 Value ($000) $2 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 170 Value ($000) $1 Avg Close $11.25 Range $10.47 - $12.34
Q4 2012
Shares 30,040 Value ($000) $276 Avg Close — Range —
Q3 2012
Shares 28,120 Value ($000) $298 Avg Close — Range —