MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,192 Value ($000) $84,122 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,483,473 Value ($000) $114,821 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,169,092 Value ($000) $62,967 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 838,140 Value ($000) $36,115 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 555,994 Value ($000) $23,352 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 3,067 Value ($000) $113 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 2,093 Value ($000) $56 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,451 Value ($000) $43 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 410,991 Value ($000) $15,030 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 411,803 Value ($000) $15,274 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 416,122 Value ($000) $14,394 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 431,748 Value ($000) $22,071 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 815,475 Value ($000) $36,484 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 779,797 Value ($000) $31,660 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 761,982 Value ($000) $49,018 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 936,184 Value ($000) $60,337 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 368,746 Value ($000) $20,303 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 404,866 Value ($000) $19,198 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 389,091 Value ($000) $25,789 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 395,216 Value ($000) $27,922 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 277,636 Value ($000) $24,448 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 214 Value ($000) $17 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 173 Value ($000) $14 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 173 Value ($000) $13 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 173 Value ($000) $12 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 405 Value ($000) $33 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 405 Value ($000) $29 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 254 Value ($000) $16 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 238,805 Value ($000) $11,293 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 490,105 Value ($000) $27,112 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 499,400 Value ($000) $19,007 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 323,400 Value ($000) $15,627 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 248,700 Value ($000) $12,770 Avg Close $51.31 Range $47.69 - $55.00
Q1 2017
Shares 351,093 Value ($000) $13,710 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 162,293 Value ($000) $4,904 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 47,300 Value ($000) $1,162 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 47,300 Value ($000) $1,176 Avg Close $21.50 Range $18.98 - $24.87
Q3 2013
Shares 379,705 Value ($000) $3,793 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 382,300 Value ($000) $3,525 Avg Close $8.64 Range $7.13 - $9.67