MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263 Value ($000) $0 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 6,263 Value ($000) $0 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 6,440 Value ($000) $0 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 7,486 Value ($000) $0 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 7,486 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 7,486 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 7,486 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 7,486 Value ($000) $0 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 7,486 Value ($000) $0 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 8,032 Value ($000) $0 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 8,032 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 8,032 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 8,032 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 8,032 Value ($000) $326 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 8,032 Value ($000) $517 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 8,032 Value ($000) $518 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 8,032 Value ($000) $442 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 8,032 Value ($000) $381 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 8,032 Value ($000) $532 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 8,032 Value ($000) $567 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 8,032 Value ($000) $707 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 8,205 Value ($000) $636 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 8,205 Value ($000) $645 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 8,205 Value ($000) $585 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,235 Value ($000) $500 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,235 Value ($000) $587 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 7,235 Value ($000) $509 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 10,842 Value ($000) $695 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 10,842 Value ($000) $513 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 10,842 Value ($000) $600 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 10,842 Value ($000) $413 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 10,842 Value ($000) $524 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 10,842 Value ($000) $557 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 10,842 Value ($000) $562 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 11,766 Value ($000) $495 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 11,766 Value ($000) $459 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 11,766 Value ($000) $356 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 11,766 Value ($000) $289 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 13,737 Value ($000) $342 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 15,400 Value ($000) $313 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 15,400 Value ($000) $283 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 15,400 Value ($000) $245 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 15,400 Value ($000) $225 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 15,400 Value ($000) $239 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 15,400 Value ($000) $214 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 15,400 Value ($000) $170 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 15,400 Value ($000) $175 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 15,400 Value ($000) $203 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 15,400 Value ($000) $169 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 15,400 Value ($000) $154 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 15,400 Value ($000) $142 Avg Close $8.64 Range $7.13 - $9.67