MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,598 Value ($000) $1,066 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 14,196 Value ($000) $1,099 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 23,244 Value ($000) $1,252 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 21,379 Value ($000) $921 Avg Close $43.80 Range $39.42 - $52.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,598	$1,066	$74.39	$65.04 - $85.33
Q3 2025	14,196	$1,099	$62.18	$49.54 - $78.75
Q2 2025	23,244	$1,252	$48.71	$39.89 - $54.32
Q1 2025	21,379	$921	$43.80	$39.42 - $52.25