MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,821 Value ($000) $107,753 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,743,814 Value ($000) $134,960 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,831,375 Value ($000) $98,637 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 2,044,217 Value ($000) $88,082 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 2,202,124 Value ($000) $92,490 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 2,149,399 Value ($000) $79,530 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 2,027,158 Value ($000) $54,713 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 2,006,554 Value ($000) $59,193 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,974,504 Value ($000) $72,208 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,648,955 Value ($000) $61,159 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,568,156 Value ($000) $54,242 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,451,253 Value ($000) $74,190 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 1,403,568 Value ($000) $63 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 1,198,747 Value ($000) $48,672 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 1,072,063 Value ($000) $68,958 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 988,611 Value ($000) $63,719 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 961,532 Value ($000) $52,942 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 954,791 Value ($000) $45,276 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 776,470 Value ($000) $51,464 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 831,717 Value ($000) $58,848 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 890,669 Value ($000) $78,432 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 893,579 Value ($000) $69,219 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 915,556 Value ($000) $72,016 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,040,437 Value ($000) $74,231 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,328,226 Value ($000) $91,795 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,532,281 Value ($000) $124,375 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,761,424 Value ($000) $123,912 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,809,094 Value ($000) $115,927 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,811,977 Value ($000) $85,687 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,835,413 Value ($000) $101,535 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,842,585 Value ($000) $70,128 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,843,182 Value ($000) $89,063 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,832,429 Value ($000) $94,096 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,858,336 Value ($000) $96,408 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,907,065 Value ($000) $80,268 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,948,428 Value ($000) $76,086 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 2,006,398 Value ($000) $60,634 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 2,044,579 Value ($000) $50,235 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 2,007,191 Value ($000) $49,898 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,981,982 Value ($000) $40,234 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 1,866,032 Value ($000) $34,261 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 1,762,990 Value ($000) $28,049 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,710,341 Value ($000) $25,039 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 1,644,140 Value ($000) $25,567 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 1,539,501 Value ($000) $21,430 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 1,480,176 Value ($000) $16,297 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 1,439,370 Value ($000) $16,322 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,363,836 Value ($000) $18,016 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1,330,791 Value ($000) $14,572 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 1,076,819 Value ($000) $10,757 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 1,047,329 Value ($000) $9,656 Avg Close $8.64 Range $7.13 - $9.67