MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,733 Value ($000) $241 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,883 Value ($000) $301 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,937 Value ($000) $310 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,938 Value ($000) $281 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 4,041 Value ($000) $279 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,302 Value ($000) $349 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 6,157 Value ($000) $433 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 5,687 Value ($000) $364 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 5,723 Value ($000) $271 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 6,961 Value ($000) $385 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 11,399 Value ($000) $434 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 5,294 Value ($000) $256 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 5,432 Value ($000) $279 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 7,655 Value ($000) $397 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 7,759 Value ($000) $327 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 8,351 Value ($000) $326 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 11,573 Value ($000) $350 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 13,243 Value ($000) $325 Avg Close $24.01 Range $21.52 - $26.37