MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 201 Value ($000) $9 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,162 Value ($000) $291 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,034 Value ($000) $450 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 6,896 Value ($000) $444 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 7,050 Value ($000) $388 Avg Close $50.65 Range $46.44 - $56.45
Q1 2021
Shares 8,310 Value ($000) $587 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 5,562 Value ($000) $490 Avg Close $75.98 Range $66.00 - $88.96