MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,054 Value ($000) $52,068 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 192,889 Value ($000) $14,930 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 166,478 Value ($000) $8,966 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 151,151 Value ($000) $6,513 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 101,384 Value ($000) $4,258 Avg Close $38.14 Range $32.32 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,054	$52,068	$74.39	$65.04 - $85.33
Q3 2025	192,889	$14,930	$62.18	$49.54 - $78.75
Q2 2025	166,478	$8,966	$48.71	$39.89 - $54.32
Q1 2025	151,151	$6,513	$43.80	$39.42 - $52.25
Q4 2024	101,384	$4,258	$38.14	$32.32 - $44.63