MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $1,352 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 16,352 Value ($000) $1,266 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 19,184 Value ($000) $1,033 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 6,668 Value ($000) $287 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 6,668 Value ($000) $280 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 6,651 Value ($000) $246 Avg Close $35.20 Range $27.01 - $42.72
Q1 2021
Shares 3,809 Value ($000) $269 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 7,828 Value ($000) $690 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,577 Value ($000) $742 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 10,386 Value ($000) $817 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 10,819 Value ($000) $781 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 179,803 Value ($000) $12,454 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 184,750 Value ($000) $15,025 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 168,294 Value ($000) $11,873 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 5,635 Value ($000) $362 Avg Close $57.65 Range $43.01 - $67.85
Q2 2016
Shares 39,371 Value ($000) $979 Avg Close $21.50 Range $18.98 - $24.87