MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,808 Value ($000) $45 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 770,246 Value ($000) $60 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 552,646 Value ($000) $30 Avg Close $48.71 Range $39.89 - $54.32
Q3 2018
Shares 134,462 Value ($000) $7,438 Avg Close $48.40 Range $37.55 - $57.26
Q4 2017
Shares 399,506 Value ($000) $20,515 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 397,877 Value ($000) $20,642 Avg Close $46.11 Range $39.96 - $52.00
Q1 2017
Shares 385,122 Value ($000) $15,039 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 535,512 Value ($000) $16,183 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 225,264 Value ($000) $5,535 Avg Close $24.01 Range $21.52 - $26.37