MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,121 Value ($000) $557 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 10,235 Value ($000) $485 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 10,592 Value ($000) $702 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 12,915 Value ($000) $912 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 12,524 Value ($000) $1,103 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 12,830 Value ($000) $994 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 13,383 Value ($000) $1,053 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 29,680 Value ($000) $2,117 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 30,924 Value ($000) $2,137 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 16,981 Value ($000) $1,378 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 16,682 Value ($000) $1,174 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 14,863 Value ($000) $952 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 15,186 Value ($000) $718 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 14,874 Value ($000) $823 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 14,874 Value ($000) $566,104 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 14,874 Value ($000) $718,712 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 14,667 Value ($000) $753 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 32,128 Value ($000) $1,667 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 32,128 Value ($000) $1,352 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 32,128 Value ($000) $1,255 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 27,757 Value ($000) $839 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 28,721 Value ($000) $706 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 28,721 Value ($000) $714 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 22,960 Value ($000) $466 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 23,641 Value ($000) $434 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 23,641 Value ($000) $376 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 26,110 Value ($000) $382 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 24,834 Value ($000) $386 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 24,834 Value ($000) $346 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 24,834 Value ($000) $273 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 24,834 Value ($000) $282 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 24,834 Value ($000) $328 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 24,834 Value ($000) $272 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 24,834 Value ($000) $248 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 24,834 Value ($000) $229 Avg Close $8.64 Range $7.13 - $9.67