MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,521 Value ($000) $72 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,517 Value ($000) $101 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 145 Value ($000) $10 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 143 Value ($000) $13 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 404 Value ($000) $31 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 505 Value ($000) $40 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 541 Value ($000) $39 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 831 Value ($000) $57 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,169 Value ($000) $95 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 2,428 Value ($000) $171 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,036 Value ($000) $195 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 3,388 Value ($000) $160 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 2,677 Value ($000) $148 Avg Close $48.40 Range $37.55 - $57.26