MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 98 Value ($000) $4 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 98 Value ($000) $6 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 108 Value ($000) $7 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 77 Value ($000) $4 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 59 Value ($000) $3 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 59 Value ($000) $4 Avg Close $69.11 Range $52.40 - $79.45
Q1 2020
Shares 175 Value ($000) $12 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 179 Value ($000) $12 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 179 Value ($000) $15 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 179 Value ($000) $13 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 192 Value ($000) $12 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 207 Value ($000) $10 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 147 Value ($000) $8 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 147 Value ($000) $6 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 147 Value ($000) $7 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 167 Value ($000) $9 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 167 Value ($000) $9 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 167 Value ($000) $7 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 167 Value ($000) $7 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 190 Value ($000) $6 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 285 Value ($000) $7 Avg Close $24.01 Range $21.52 - $26.37