MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $234 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 6,647 Value ($000) $514 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 7,703 Value ($000) $415 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 7,409 Value ($000) $319 Avg Close $43.80 Range $39.42 - $52.25
Q1 2023
Shares 5,804 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 5,716 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,483 Value ($000) $304 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,665 Value ($000) $493 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,603 Value ($000) $748 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 10,762 Value ($000) $593 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 9,048 Value ($000) $429 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 7,317 Value ($000) $485 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 6,220 Value ($000) $439 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 5,081 Value ($000) $447 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,188 Value ($000) $247 Avg Close $75.86 Range $66.33 - $83.18
Q3 2018
Shares 5,677 Value ($000) $314 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 9,787 Value ($000) $372 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 10,675 Value ($000) $516 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 16,512 Value ($000) $848 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 3,977 Value ($000) $206 Avg Close $46.11 Range $39.96 - $52.00
Q2 2016
Shares 5,533 Value ($000) $138 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 4,265 Value ($000) $87 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 3,153 Value ($000) $58 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 4,201 Value ($000) $67 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,321 Value ($000) $19 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 1,028 Value ($000) $16 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 990 Value ($000) $14 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 1,139 Value ($000) $13 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 1,235 Value ($000) $14 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,235 Value ($000) $16 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1,209 Value ($000) $13 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 4,180 Value ($000) $42 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 2,199 Value ($000) $20 Avg Close $8.64 Range $7.13 - $9.67