MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,600 Value ($000) $388 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 15,600 Value ($000) $317 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 15,600 Value ($000) $286 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 15,600 Value ($000) $248 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 15,600 Value ($000) $228 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 15,600 Value ($000) $243 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 15,600 Value ($000) $217 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 15,600 Value ($000) $172 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 24,600 Value ($000) $279 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 24,600 Value ($000) $325 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 24,600 Value ($000) $269 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 24,600 Value ($000) $246 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 24,600 Value ($000) $227 Avg Close $8.64 Range $7.13 - $9.67