MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26 Value ($000) $1 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 21 Value ($000) $1 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 16 Value ($000) $1 Avg Close $59.38 Range $49.79 - $72.28
Q3 2021
Shares 3 Value ($000) $0 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 3 Value ($000) $0 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 5 Value ($000) $0 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4 Value ($000) $0 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 31 Value ($000) $2 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 27 Value ($000) $2 Avg Close $81.87 Range $65.87 - $96.29
Q3 2019
Shares 50 Value ($000) $4 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 331 Value ($000) $23 Avg Close $69.39 Range $63.39 - $79.83