MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,282 Value ($000) $10,169 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 130,591 Value ($000) $10,108 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 16,257 Value ($000) $876 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 16,257 Value ($000) $701 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 16,257 Value ($000) $683 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 16,257 Value ($000) $602 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 30,257 Value ($000) $817 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 36,200 Value ($000) $1,068 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 36,000 Value ($000) $1,317 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 42,793 Value ($000) $1,587 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 46,400 Value ($000) $1,605 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 50,528 Value ($000) $2,583 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 52,919 Value ($000) $2,368 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 56,583 Value ($000) $2,297 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 58,505 Value ($000) $3,764 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 63,725 Value ($000) $4,107 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 64,248 Value ($000) $3,537 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 58,148 Value ($000) $2,757 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 72,500 Value ($000) $4,805 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 76,000 Value ($000) $5,369 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 86,000 Value ($000) $7,573 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 92,000 Value ($000) $7,126 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 95,000 Value ($000) $7,473 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 67,693 Value ($000) $4,829 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 85,149 Value ($000) $5,885 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 99,379 Value ($000) $8,067 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 84,724 Value ($000) $5,960 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 60,365 Value ($000) $3,868 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 66,717 Value ($000) $3,155 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 81,522 Value ($000) $4,510 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 214,047 Value ($000) $8,147 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 68,221 Value ($000) $3,296 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 84,226 Value ($000) $4,325 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 97,446 Value ($000) $5,055 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 195,998 Value ($000) $8,250 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 206,631 Value ($000) $8,069 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 247,531 Value ($000) $7,480 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 237,317 Value ($000) $5,831 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 224,694 Value ($000) $5,586 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 132,399 Value ($000) $2,688 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 83,619 Value ($000) $1,535 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 83,619 Value ($000) $1,330 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 81,258 Value ($000) $1,190 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 72,150 Value ($000) $1,122 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 72,150 Value ($000) $1,004 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 75,550 Value ($000) $832 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 75,550 Value ($000) $857 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 69,550 Value ($000) $919 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 69,550 Value ($000) $762 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 69,550 Value ($000) $695 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 67,050 Value ($000) $618 Avg Close $8.64 Range $7.13 - $9.67