MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $949 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 13,000 Value ($000) $1,006 Avg Close $62.18 Range $49.54 - $78.75
Q2 2023
Shares 33,373 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 28,523 Value ($000) $1 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 29,910 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 30,454 Value ($000) $1,236 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 21,767 Value ($000) $1,400 Avg Close $59.66 Range $53.76 - $68.08
Q4 2020
Shares 15,102 Value ($000) $1,329 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 18,343 Value ($000) $1,420 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 16,167 Value ($000) $1,271 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 9,100 Value ($000) $649 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 6,300 Value ($000) $435 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 8,000 Value ($000) $649 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 6,400 Value ($000) $450 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,300 Value ($000) $211 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 2,300 Value ($000) $108 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,500 Value ($000) $82 Avg Close $48.40 Range $37.55 - $57.26
Q1 2018
Shares 1,000 Value ($000) $48 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,000 Value ($000) $51 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,600 Value ($000) $83 Avg Close $46.11 Range $39.96 - $52.00
Q2 2016
Shares 25,500 Value ($000) $633 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 23,500 Value ($000) $477 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 9,600 Value ($000) $176 Avg Close $18.12 Range $15.52 - $19.99