MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,800 Value ($000) $1,592 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 30,018 Value ($000) $2,323 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 32,785 Value ($000) $1,766 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 33,190 Value ($000) $1,430 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 34,450 Value ($000) $1,447 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 39,528 Value ($000) $1,463 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 36,998 Value ($000) $999 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 37,223 Value ($000) $1,098 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 38,560 Value ($000) $1,410 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 40,099 Value ($000) $1,487 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 41,417 Value ($000) $1,433 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 39,588 Value ($000) $2,024 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 29,100 Value ($000) $1,302 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 22,350 Value ($000) $907 Avg Close $52.40 Range $40.48 - $65.00
Q1 2022
Shares 3,200 Value ($000) $206 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 19,300 Value ($000) $1,063 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 17,154 Value ($000) $813 Avg Close $55.58 Range $44.44 - $67.98