MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 278,450 Value ($000) $10,183 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 271,880 Value ($000) $10,084 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 253,990 Value ($000) $8,786 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 245,237 Value ($000) $12,537 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 215,410 Value ($000) $9,637 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 196,482 Value ($000) $7,977 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 197,988 Value ($000) $12,737 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 216,933 Value ($000) $13,981 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 209,705 Value ($000) $11,546 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 220,956 Value ($000) $10,478 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 216,285 Value ($000) $14,335 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	278,450	$10,183	$36.10	$31.04 - $39.59
Q3 2023	271,880	$10,084	$36.89	$32.26 - $40.95
Q2 2023	253,990	$8,786	$42.71	$28.90 - $52.95
Q1 2023	245,237	$12,537	$50.53	$44.14 - $59.13
Q4 2022	215,410	$9,637	$47.30	$40.89 - $53.66
Q3 2022	196,482	$7,977	$52.40	$40.48 - $65.00
Q2 2022	197,988	$12,737	$59.66	$53.76 - $68.08
Q1 2022	216,933	$13,981	$59.38	$49.79 - $72.28
Q4 2021	209,705	$11,546	$50.65	$46.44 - $56.45
Q3 2021	220,956	$10,478	$55.58	$44.44 - $67.98
Q2 2021	216,285	$14,335	$69.11	$52.40 - $79.45